<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 21 April 2025, pukul 16.00 WIB ditutup naik 0,12% atau menguat 8 poin ke level 6.445,97</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) naik 34,55% atau menguat 38 poin ke level Rp148 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 24,84% atau menguat 195 poin ke level Rp980 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 23,20% atau menguat 84 poin ke level Rp446 per lembar</li><li>PT Intiland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dild">DILD</a>) naik 17,42% atau menguat 23 poin ke level Rp155 per lembar</li><li>PT Multitrend Indo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baby">BABY</a>) naik 16,35% atau menguat 52 poin ke level Rp370 per lembar</li><li>PT Krida Jaringan Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) naik 14,29% atau menguat 15 poin ke level Rp120 per lembar</li><li>PT Indointernet Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/edge">EDGE</a>) naik 13,23% atau menguat 500 poin ke level Rp4.280 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) naik 11,95% atau menguat 18.150 poin ke level Rp170.000 per lembar</li><li>PT ITSEC Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cybr">CYBR</a>) naik 10,98% atau menguat 95 poin ke level Rp960 per lembar</li><li>PT Kobexindo Tractors Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kobx">KOBX</a>) naik 10,74% atau menguat 16 poin ke level Rp165 per lembar</li><li>PT Archi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arci">ARCI</a>) naik 10,63% atau menguat 34 poin ke level Rp354 per lembar</li><li>PT PAM Mineral Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nicl">NICL</a>) naik 10,30% atau menguat 34 poin ke level Rp364 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Radiant Utama Interinsco Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ruis">RUIS</a>) naik 9,93% atau menguat 15 poin ke level Rp166 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,82% atau menguat 11 poin ke level Rp123 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) naik 9,78% atau menguat 44 poin ke level Rp494 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 8,57% atau menguat 3 poin ke level Rp38 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 14,73% atau melemah 215 poin ke level Rp1.245 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Indo Tambangraya Megah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/itmg">ITMG</a>) turun 10,58% atau melemah 2.625 poin ke level Rp22.175 per lembar</li><li>PT Fore Kopi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fore">FORE</a>) turun 9,76% atau melemah 40 poin ke level Rp370 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 9,63% atau melemah 26 poin ke level Rp244 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 9,60% atau melemah 12 poin ke level Rp113 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,43% atau melemah 10 poin ke level Rp96 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 9,38% atau melemah 3 poin ke level Rp29 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Indonesia Prima Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/omre">OMRE</a>) turun 8,84% atau melemah 44 poin ke level Rp454 per lembar</li><li>PT Citra Marga Nusaphala Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmnp">CMNP</a>) turun 8,77% atau melemah 150 poin ke level Rp1.560 per lembar</li><li>PT Jobubu Jarum Minahasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) turun 8,33% atau melemah 6 poin ke level Rp66 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Ulima Nitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uniq">UNIQ</a>) turun 8,26% atau melemah 40 poin ke level Rp444 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/part">PART</a>) turun 7,37% atau melemah 7 poin ke level Rp88 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) turun 7,32% atau melemah 6 poin ke level Rp76 per lembar</li><li>PT. Mandom Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tcid">TCID</a>) turun 7,22% atau melemah 135 poin ke level Rp1.735 per lembar</li><li>PT Soho Global Health Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soho">SOHO</a>) turun 6,94% atau melemah 50 poin ke level Rp670 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 21 April 2025 ditutup naik 6.445,97 , FITT dan FORU terbang, SMDM dan JGLE tiarap. 

Harga Emas Hari Ini

FITT dan FORU Paling Cuan, IHSG Ditutup Menguat 7,70 Poin