<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 23 April 2025, pukul 09.05 WIB dibuka naik 0,92% atau menguat 60 poin ke level 6.598,41.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT. Indika Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/indy">INDY</a>) naik 17,73% atau menguat 250 poin ke level Rp1.655 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) naik 10,32% atau menguat 51 poin ke level Rp545 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 7,32% atau menguat 3 poin ke level Rp44 per lembar</li><li>PT Tourindo Guide Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgjo">PGJO</a>) naik 9,66% atau menguat 17 poin ke level Rp193 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,38% atau menguat 9 poin ke level Rp105 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Bukit Darmo Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bkdp">BKDP</a>) naik 8,57% atau menguat 3 poin ke level Rp38 per lembar</li><li>PT Ifishdeco Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifsh">IFSH</a>) naik 17,47% atau menguat 145 poin ke level Rp975 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Pantai Indah Kapuk Dua Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pani">PANI</a>) naik 7,19% atau menguat 750 poin ke level Rp11.150 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) naik 7,41% atau menguat 2 poin ke level Rp29 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 7,14% atau menguat 2 poin ke level Rp30 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 7,14% atau menguat 2 poin ke level Rp30 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 6,67% atau menguat 2 poin ke level Rp32 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 10,00% atau melemah 22 poin ke level Rp198 per lembar</li><li>PT Ricky Putra Globalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ricy">RICY</a>) turun 10,00% atau melemah 5 poin ke level Rp45 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Natura City Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/city">CITY</a>) turun 7,55% atau melemah 8 poin ke level Rp98 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 8,12% atau melemah 13 poin ke level Rp147 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) turun 7,17% atau melemah 34 poin ke level Rp440 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 7,89% atau melemah 30 poin ke level Rp350 per lembar</li><li>PT Matahari Department Store Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lppf">LPPF</a>) turun 6,21% atau melemah 105 poin ke level Rp1.580 per lembar</li><li>PT Berlina Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brna">BRNA</a>) turun 5,71% atau melemah 40 poin ke level Rp660 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Esta Multi Usaha Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esta">ESTA</a>) turun 1,41% atau melemah 1 poin ke level Rp73 per lembar</li><li>PT Bintang Mitra Semestaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmsr">BMSR</a>) turun 4,93% atau melemah 14 poin ke level Rp270 per lembar</li><li>PT. Garuda Indonesia (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/giaa">GIAA</a>) turun 4,65% atau melemah 2 poin ke level Rp41 per lembar</li><li>PT Jembo Cable Company Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jecc">JECC</a>) turun 4,58% atau melemah 35 poin ke level Rp730 per lembar</li><li>PT Multi Indocitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mice">MICE</a>) turun 4,00% atau melemah 18 poin ke level Rp432 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 23 April 2025, pukul 09.05 WIB dibuka naik 0,92% atau menguat 60 poin ke level 6.598,41.

Harga Emas Hari Ini

IHSG Dibuka Bertenaga, Saham INDY Paling Cuan Pagi Ini