<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 04 Desember 2024, pukul 09.05 WIB dibuka turun 0,03% atau melemah 2 poin ke level 7.194,01.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Fuji Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fuji">FUJI</a>) naik 8,93% atau menguat 30 poin ke level Rp366 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) naik 21,14% atau menguat 37 poin ke level Rp214 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Sari Kreasi Boga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rafi">RAFI</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 9,89% atau menguat 370 poin ke level Rp4.110 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,83% atau menguat 575 poin ke level Rp6.425 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,77% atau menguat 26 poin ke level Rp292 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 9,74% atau menguat 38 poin ke level Rp428 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 6,21% atau menguat 18 poin ke level Rp308 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,63% atau menguat 65 poin ke level Rp740 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) naik 9,62% atau menguat 5 poin ke level Rp57 per lembar</li><li>PT Bundamedik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmhs">BMHS</a>) naik 9,24% atau menguat 22 poin ke level Rp260 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) naik 9,85% atau menguat 26 poin ke level Rp288 per lembar</li><li>PT Kedoya Adyaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rsgk">RSGK</a>) naik 9,00% atau menguat 90 poin ke level Rp1.090 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) naik 8,77% atau menguat 5 poin ke level Rp62 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Damai Sejahtera Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ufoe">UFOE</a>) turun 16,17% atau melemah 54 poin ke level Rp280 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 10,00% atau melemah 34 poin ke level Rp306 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 9,96% atau melemah 600 poin ke level Rp5.425 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 9,94% atau melemah 17 poin ke level Rp154 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Martina Berto Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbto">MBTO</a>) turun 8,91% atau melemah 9 poin ke level Rp83 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 8,33% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Minahasa Membangun Hebat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hbat">HBAT</a>) turun 7,89% atau melemah 3 poin ke level Rp35 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) turun 7,22% atau melemah 26 poin ke level Rp334 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Cahayaputra Asa Keramik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cakk">CAKK</a>) turun 6,90% atau melemah 10 poin ke level Rp135 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 6,17% atau melemah 5 poin ke level Rp76 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 6,12% atau melemah 6 poin ke level Rp92 per lembar</li><li>PT Inter Delta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/intd">INTD</a>) turun 5,98% atau melemah 14 poin ke level Rp220 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 5,88% atau melemah 2 poin ke level Rp32 per lembar</li><li>PT Langgeng Makmur Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmpi">LMPI</a>) turun 5,65% atau melemah 10 poin ke level Rp167 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 04 Desember 2024, pukul 09.05 WIB dibuka turun 0,03% atau melemah 2 poin ke level 7.194,01.

Info Sembako hari ini

IHSG Hari Ini 04 Desember 2024 Turun 2,01 Poin ke 7.194,01