<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 20 Juni 2024, pukul 15.49 WIB ditutup naik 1,39% atau menguat 93 poin ke level 6.820,22.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Mitra Komunikasi Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mknt">MKNT</a>) naik 100,00% atau menguat 1 poin ke level Rp2 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 25,00% atau menguat 200 poin ke level Rp1.000 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptsp">PTSP</a>) naik 24,84% atau menguat 200 poin ke level Rp1.005 per lembar</li><li>PT Trias Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trst">TRST</a>) naik 23,76% atau menguat 96 poin ke level Rp500 per lembar</li><li>PT Pulau Subur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptps">PTPS</a>) naik 22,55% atau menguat 23 poin ke level Rp125 per lembar</li><li>PT Sumber Global Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sger">SGER</a>) naik 22,55% atau menguat 92 poin ke level Rp500 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Bundamedik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmhs">BMHS</a>) naik 15,00% atau menguat 36 poin ke level Rp276 per lembar</li><li>PT. Arkora Hydro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arko">ARKO</a>) naik 11,64% atau menguat 85 poin ke level Rp815 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Trimitra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/land">LAND</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Formosa Ingredient Factory Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boba">BOBA</a>) naik 10,83% atau menguat 17 poin ke level Rp174 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 10,00% atau menguat 6 poin ke level Rp66 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Inocycle Technology Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inov">INOV</a>) naik 11,32% atau menguat 6 poin ke level Rp59 per lembar</li><li>PT Ginting Jaya Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wows">WOWS</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Black Diamond Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coal">COAL</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/data">DATA</a>) naik 9,20% atau menguat 32 poin ke level Rp380 per lembar</li><li>PT Harum Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrum">HRUM</a>) naik 8,53% atau menguat 90 poin ke level Rp1.145 per lembar</li><li>PT Trisula International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tris">TRIS</a>) naik 8,42% atau menguat 16 poin ke level Rp206 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Sejahtera Bintang Abadi Textile Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sbat">SBAT</a>) turun 50,00% atau melemah 1 poin ke level Rp1 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) turun 20,00% atau melemah 1.025 poin ke level Rp4.100 per lembar</li><li>PT Visi Media Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/viva">VIVA</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 19,21% atau melemah 34 poin ke level Rp143 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 10,80% atau melemah 54 poin ke level Rp446 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT Segar Kumala Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/buah">BUAH</a>) turun 10,54% atau melemah 165 poin ke level Rp1.400 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 9,64% atau melemah 8 poin ke level Rp75 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) turun 9,47% atau melemah 16 poin ke level Rp153 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 9,30% atau melemah 24 poin ke level Rp234 per lembar</li><li>PT Indo Pureco Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ippe">IPPE</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 9,25% atau melemah 105 poin ke level Rp1.030 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sola">SOLA</a>) turun 8,82% atau melemah 3 poin ke level Rp31 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mkap">MKAP</a>) turun 8,24% atau melemah 30 poin ke level Rp334 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Jaya Swarasa Agung Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tays">TAYS</a>) turun 8,64% atau melemah 7 poin ke level Rp74 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 20 Juni 2024, pukul 15.49 WIB ditutup naik 1,39% atau menguat 93 poin ke level 6.820,22.

Harga emas hari ini

IHSG Hari Ini 20 Juni 2024 Ditutup Naik 93,30 ke 6.820,22 Poin