<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa, 22 April 2025, pukul 09.05 WIB dibuka turun 0,05% atau melemah 3 poin ke level 6.442,86.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Batavia Prosperindo Trans Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bptr">BPTR</a>) naik 20,29% atau menguat 14 poin ke level Rp82 per lembar</li><li>PT Natura City Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/city">CITY</a>) naik 15,19% atau menguat 12 poin ke level Rp91 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,76% atau menguat 12 poin ke level Rp135 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) naik 9,72% atau menguat 14 poin ke level Rp158 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 7,89% atau menguat 3 poin ke level Rp41 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT GTS Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gtsi">GTSI</a>) naik 7,32% atau menguat 3 poin ke level Rp44 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 5,10% atau menguat 5 poin ke level Rp103 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Bank Nationalnobu Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nobu">NOBU</a>) naik 8,06% atau menguat 50 poin ke level Rp670 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 5,56% atau menguat 1 poin ke level Rp19 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) naik 5,26% atau menguat 1 poin ke level Rp20 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 5,08% atau menguat 6 poin ke level Rp124 per lembar</li><li>PT Bumi Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bumi">BUMI</a>) naik 5,05% atau menguat 5 poin ke level Rp105 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Matahari Department Store Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lppf">LPPF</a>) turun 14,90% atau melemah 295 poin ke level Rp1.685 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 9,84% atau melemah 24 poin ke level Rp220 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,43% atau melemah 10 poin ke level Rp96 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Indonesia Prima Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/omre">OMRE</a>) turun 8,84% atau melemah 44 poin ke level Rp454 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Soho Global Health Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soho">SOHO</a>) turun 6,94% atau melemah 50 poin ke level Rp670 per lembar</li><li>PT Trimitra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/land">LAND</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Kobexindo Tractors Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kobx">KOBX</a>) turun 6,63% atau melemah 11 poin ke level Rp154 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 5,88% atau melemah 2 poin ke level Rp32 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 5,56% atau melemah 2 poin ke level Rp34 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikpm">IKPM</a>) turun 5,31% atau melemah 12 poin ke level Rp214 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) turun 5,26% atau melemah 1 poin ke level Rp18 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Kino Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kino">KINO</a>) turun 4,89% atau melemah 55 poin ke level Rp1.070 per lembar</li><li>PT Ifishdeco Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifsh">IFSH</a>) turun 4,83% atau melemah 35 poin ke level Rp690 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa, 22 April 2025, pukul 09.05 WIB dibuka turun 0,05% atau melemah 3 poin ke level 6.442,86.

Harga Emas Hari Ini

IHSG Hari Ini 22 April 2025 Turun 3,10 Poin ke 6.442,86