<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 24 Desember 2024, pukul 16.00 WIB ditutup turun 0,43% atau melemah 31 poin ke level 7.065,75</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Agro Yasa Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ayls">AYLS</a>) naik 34,29% atau menguat 36 poin ke level Rp141 per lembar</li><li>PT. Jasnita Telekomindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jast">JAST</a>) naik 33,33% atau menguat 19 poin ke level Rp76 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 25,00% atau menguat 355 poin ke level Rp1.775 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Pembangunan Graha Lestari Indah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgli">PGLI</a>) naik 24,86% atau menguat 43 poin ke level Rp216 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) naik 24,54% atau menguat 80 poin ke level Rp406 per lembar</li><li>PT Bekasi Asri Pemula Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapa">BAPA</a>) naik 19,61% atau menguat 10 poin ke level Rp61 per lembar</li><li>PT Satria Antaran Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sapx">SAPX</a>) naik 19,07% atau menguat 225 poin ke level Rp1.405 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 15,20% atau menguat 62 poin ke level Rp470 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 13,81% atau menguat 580 poin ke level Rp4.780 per lembar</li><li>PT Nanotech Indonesia Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nano">NANO</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Black Diamond Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coal">COAL</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,58% atau menguat 16 poin ke level Rp183 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,44% atau menguat 44 poin ke level Rp510 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/euro">EURO</a>) naik 9,30% atau menguat 8 poin ke level Rp94 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT AirAsia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmpp">CMPP</a>) naik 9,09% atau menguat 6 poin ke level Rp72 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 9,09% atau menguat 5 poin ke level Rp60 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 9,09% atau menguat 4 poin ke level Rp48 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 18,13% atau melemah 58 poin ke level Rp262 per lembar</li><li>PT Dua Putra Utama Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dpum">DPUM</a>) turun 17,28% atau melemah 14 poin ke level Rp67 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) turun 17,00% atau melemah 102 poin ke level Rp498 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 14,86% atau melemah 52 poin ke level Rp298 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) turun 10,99% atau melemah 150 poin ke level Rp1.215 per lembar</li><li>PT Ingria Pratama Capitalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gria">GRIA</a>) turun 10,43% atau melemah 12 poin ke level Rp103 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 9,88% atau melemah 17 poin ke level Rp155 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 9,76% atau melemah 12 poin ke level Rp111 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) turun 9,68% atau melemah 24 poin ke level Rp224 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,64% atau melemah 240 poin ke level Rp2.250 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 9,26% atau melemah 10 poin ke level Rp98 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) turun 9,09% atau melemah 5 poin ke level Rp50 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Voksel Electric Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/voks">VOKS</a>) turun 8,96% atau melemah 24 poin ke level Rp244 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) turun 8,40% atau melemah 22 poin ke level Rp240 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 24 Desember 2024 turun 30,70 poin, AYLS dan JAST terbang, BTEK dan INPC tiarap. 

Harga Emas Hari Ini

IHSG Hari Ini 24 Desember 2024 Kembali Ditutup Melemah ke 7.065,75