<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 29 November 2024, pukul 09.05 WIB dibuka turun 0,42% atau melemah 30 poin ke level 7.169,66.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 22,33% atau menguat 23 poin ke level Rp126 per lembar</li><li>PT Voksel Electric Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/voks">VOKS</a>) naik 18,40% atau menguat 60 poin ke level Rp386 per lembar</li><li>PT Dua Putra Utama Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dpum">DPUM</a>) naik 13,46% atau menguat 7 poin ke level Rp59 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 13,45% atau menguat 320 poin ke level Rp2.700 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 4,44% atau menguat 16 poin ke level Rp376 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) naik 11,89% atau menguat 34 poin ke level Rp320 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 9,68% atau menguat 18 poin ke level Rp204 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,43% atau menguat 20 poin ke level Rp232 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,29% atau menguat 17 poin ke level Rp200 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) naik 7,41% atau menguat 2 poin ke level Rp29 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 6,90% atau menguat 2 poin ke level Rp31 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) naik 5,88% atau menguat 3 poin ke level Rp54 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) naik 5,56% atau menguat 1 poin ke level Rp19 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 24,84% atau melemah 78 poin ke level Rp236 per lembar</li><li>PT Alamtri Resources Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/adro">ADRO</a>) turun 20,65% atau melemah 570 poin ke level Rp2.190 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 16,19% atau melemah 17 poin ke level Rp89 per lembar</li><li>PT Sekar Laut Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sklt">SKLT</a>) turun 11,67% atau melemah 28 poin ke level Rp212 per lembar</li><li>PT Pelayaran Kurnia Lautan Semesta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klas">KLAS</a>) turun 10,34% atau melemah 15 poin ke level Rp130 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/untd">UNTD</a>) turun 15,91% atau melemah 21 poin ke level Rp111 per lembar</li><li>PT Citra Buana Prasida Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbpe">CBPE</a>) turun 0,00% atau melemah 0 poin ke level Rp190 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 10,00% atau melemah 60 poin ke level Rp540 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 10,00% atau melemah 540 poin ke level Rp4.860 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,84% atau melemah 90 poin ke level Rp825 per lembar</li><li>PT Martina Berto Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbto">MBTO</a>) turun 9,78% atau melemah 9 poin ke level Rp83 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 9,76% atau melemah 800 poin ke level Rp7.400 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Primarindo Asia Infrastructure Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bima">BIMA</a>) turun 1,01% atau melemah 1 poin ke level Rp100 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 8,99% atau melemah 32 poin ke level Rp324 per lembar</li><li>PT Victoria Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vins">VINS</a>) turun 0,98% atau melemah 1 poin ke level Rp114 per lembar</li><li>PT Fajar Surya Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fasw">FASW</a>) turun 8,54% atau melemah 455 poin ke level Rp4.870 per lembar</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptsp">PTSP</a>) turun 8,51% atau melemah 80 poin ke level Rp860 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 29 November 2024, pukul 09.05 WIB dibuka turun 0,42% atau melemah 30 poin ke level 7.169,66.

Info Sembako hari ini

IHSG Hari Ini 29 November 2024 Turun 30,50 ke 7.169,66