<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, 21 April 2025, pukul 09.05 WIB dibuka naik 0,29% atau menguat 19 poin ke level 6.457,02.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Multitrend Indo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baby">BABY</a>) naik 23,27% atau menguat 74 poin ke level Rp392 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Krida Jaringan Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) naik 16,35% atau menguat 17 poin ke level Rp122 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 7,18% atau menguat 26 poin ke level Rp388 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,82% atau menguat 11 poin ke level Rp123 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 9,52% atau menguat 2 poin ke level Rp23 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Golden Eagle Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smmt">SMMT</a>) naik 8,12% atau menguat 65 poin ke level Rp865 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) naik 7,14% atau menguat 8 poin ke level Rp120 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 5,11% atau menguat 9 poin ke level Rp185 per lembar</li><li>PT Merdeka Copper Gold Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdka">MDKA</a>) naik 7,29% atau menguat 120 poin ke level Rp1.765 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) naik 6,19% atau menguat 7 poin ke level Rp120 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 5,96% atau menguat 45 poin ke level Rp805 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 12,34% atau melemah 95 poin ke level Rp690 per lembar</li><li>PT Indo Tambangraya Megah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/itmg">ITMG</a>) turun 9,59% atau melemah 2.375 poin ke level Rp22.425 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 9,63% atau melemah 26 poin ke level Rp244 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 9,52% atau melemah 12 poin ke level Rp114 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,40% atau melemah 11 poin ke level Rp106 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 8,73% atau melemah 11 poin ke level Rp114 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 6,82% atau melemah 3 poin ke level Rp41 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Tigaraksa Satria Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgka">TGKA</a>) turun 6,25% atau melemah 400 poin ke level Rp6.000 per lembar</li><li>PT Gema Grahasarana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gema">GEMA</a>) turun 5,97% atau melemah 8 poin ke level Rp126 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) turun 5,00% atau melemah 8 poin ke level Rp152 per lembar</li><li>PT Pudjiadi Prestige Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pudp">PUDP</a>) turun 5,56% atau melemah 12 poin ke level Rp204 per lembar</li><li>PT Bank Permata Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnli">BNLI</a>) turun 3,60% atau melemah 80 poin ke level Rp2.140 per lembar</li><li>PT AirAsia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmpp">CMPP</a>) turun 5,41% atau melemah 4 poin ke level Rp70 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 5,26% atau melemah 2 poin ke level Rp36 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, 21 April 2025, pukul 09.05 WIB dibuka naik 0,29% atau menguat 19 poin ke level 6.457,02.

Harga Emas Hari Ini

IHSG Hari Ini Dibuka Naik 18,75 Poin ke 6.457,02