<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 16 April 2025, pukul 09.05 WIB dibuka turun 0,01% atau melemah 1 poin ke level 6.441,04.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Cipta Selera Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csmi">CSMI</a>) naik 10,00% atau menguat 200 poin ke level Rp2.200 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Panca Global Kapital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pege">PEGE</a>) naik 10,00% atau menguat 10 poin ke level Rp110 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Tourindo Guide Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgjo">PGJO</a>) naik 9,92% atau menguat 12 poin ke level Rp133 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 17,42% atau menguat 115 poin ke level Rp780 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 9,66% atau menguat 85 poin ke level Rp965 per lembar</li><li>PT Bumi Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bumi">BUMI</a>) naik 7,45% atau menguat 7 poin ke level Rp102 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) naik 7,35% atau menguat 30 poin ke level Rp438 per lembar</li><li>PT Merck Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/merk">MERK</a>) naik 7,16% atau menguat 240 poin ke level Rp3.590 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aadi">AADI</a>) naik 6,18% atau menguat 400 poin ke level Rp6.875 per lembar</li><li>PT OBM Drilchem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obmd">OBMD</a>) naik 6,71% atau menguat 11 poin ke level Rp175 per lembar</li><li>PT HATTEN BALI Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wine">WINE</a>) naik 6,67% atau menguat 16 poin ke level Rp256 per lembar</li><li>PT. Indika Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/indy">INDY</a>) naik 4,46% atau menguat 50 poin ke level Rp1.170 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,72% atau melemah 14 poin ke level Rp130 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 0,76% atau melemah 1 poin ke level Rp130 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) turun 9,60% atau melemah 12 poin ke level Rp113 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 8,71% atau melemah 230 poin ke level Rp2.410 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 8,57% atau melemah 3 poin ke level Rp32 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 8,51% atau melemah 40 poin ke level Rp430 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 7,93% atau melemah 65 poin ke level Rp755 per lembar</li><li>PT Natura City Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/city">CITY</a>) turun 6,98% atau melemah 6 poin ke level Rp80 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 6,06% atau melemah 2 poin ke level Rp31 per lembar</li><li>PT Alfa Energi Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fire">FIRE</a>) turun 4,76% atau melemah 4 poin ke level Rp80 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 5,71% atau melemah 2 poin ke level Rp33 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) turun 5,44% atau melemah 16 poin ke level Rp278 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 5,43% atau melemah 35 poin ke level Rp610 per lembar</li><li>PT Panin Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pans">PANS</a>) turun 5,41% atau melemah 80 poin ke level Rp1.400 per lembar</li><li>PT Duta Anggada Realty Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dart">DART</a>) turun 5,30% atau melemah 7 poin ke level Rp125 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/guna">GUNA</a>) turun 5,30% atau melemah 14 poin ke level Rp250 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 16 April 2025, pukul 09.05 WIB dibuka turun 0,01% atau melemah 1 poin ke level 6.441,04.

Harga Emas Hari Ini

IHSG Hari Ini Turun 0,64 Poin ke 6.441,04