<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 19 Februari 2025, pukul 09.05 WIB dibuka turun 0,29% atau melemah 20 poin ke level 6.853,58.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) naik 35,00% atau menguat 56 poin ke level Rp216 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 19,98% atau menguat 6.375 poin ke level Rp38.275 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) naik 17,06% atau menguat 29 poin ke level Rp199 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/data">DATA</a>) naik 15,38% atau menguat 220 poin ke level Rp1.645 per lembar</li><li>PT Sarana Mitra Luas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smil">SMIL</a>) naik 19,01% atau menguat 46 poin ke level Rp292 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,84% atau menguat 6 poin ke level Rp67 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,78% atau menguat 270 poin ke level Rp3.030 per lembar</li><li>PT Intermedia Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdia">MDIA</a>) naik 9,09% atau menguat 4 poin ke level Rp48 per lembar</li><li>PT Supreme Cable Manufacturing &amp; Commerce Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/scco">SCCO</a>) naik 8,78% atau menguat 180 poin ke level Rp2.230 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) naik 8,33% atau menguat 4 poin ke level Rp52 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) naik 8,33% atau menguat 4 poin ke level Rp52 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Solusi Sinergi Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wifi">WIFI</a>) naik 5,36% atau menguat 90 poin ke level Rp1.765 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Arkadia Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/digi">DIGI</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Era Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/awan">AWAN</a>) turun 7,74% atau melemah 26 poin ke level Rp312 per lembar</li><li>PT Visi Media Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/viva">VIVA</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) turun 9,87% atau melemah 195 poin ke level Rp1.780 per lembar</li><li>PT MNC Asia Holding Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bhit">BHIT</a>) turun 9,68% atau melemah 3 poin ke level Rp28 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 8,96% atau melemah 6 poin ke level Rp61 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 7,41% atau melemah 4 poin ke level Rp50 per lembar</li><li>PT Kusuma Kemindo Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kkes">KKES</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptsp">PTSP</a>) turun 6,62% atau melemah 50 poin ke level Rp705 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 5,88% atau melemah 2 poin ke level Rp32 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 0,00% atau melemah 0 poin ke level Rp18 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) turun 5,31% atau melemah 85 poin ke level Rp1.515 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 5,26% atau melemah 1 poin ke level Rp18 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT LCK Global Kedaton Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lckm">LCKM</a>) turun 0,00% atau melemah 0 poin ke level Rp274 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) turun 4,76% atau melemah 1 poin ke level Rp20 per lembar</li><li>PT Saraswanti Indoland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swid">SWID</a>) turun 4,76% atau melemah 3 poin ke level Rp60 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 4,65% atau melemah 2 poin ke level Rp41 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 4,76% atau melemah 25 poin ke level Rp500 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) turun 3,51% atau melemah 4 poin ke level Rp110 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) turun 4,35% atau melemah 5 poin ke level Rp110 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 19 Februari 2025, pukul 09.05 WIB dibuka turun 0,29% atau melemah 20 poin ke level 6.853,58.

Harga Emas Hari Ini

IHSG Hari Ini Turun 19,97 Poin ke 6.853,58