<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 04 Februari 2025, pukul 16.00 WIB ditutup naik 0,62% atau menguat 43 poin ke level 7.073,46</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) naik 34,85% atau menguat 23 poin ke level Rp89 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 34,62% atau menguat 36 poin ke level Rp140 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 25,00% atau menguat 470 poin ke level Rp2.350 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 24,83% atau menguat 750 poin ke level Rp3.770 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 24,79% atau menguat 150 poin ke level Rp755 per lembar</li><li>PT Hotel Sahid Jaya International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/shid">SHID</a>) naik 24,65% atau menguat 265 poin ke level Rp1.340 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) naik 24,56% atau menguat 56 poin ke level Rp284 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) naik 24,49% atau menguat 180 poin ke level Rp915 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 19,95% atau menguat 4.350 poin ke level Rp26.150 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) naik 19,23% atau menguat 40 poin ke level Rp248 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) naik 14,00% atau menguat 1.050 poin ke level Rp8.550 per lembar</li><li>PT Dua Putra Utama Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dpum">DPUM</a>) naik 13,73% atau menguat 7 poin ke level Rp58 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Perintis Triniti Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trin">TRIN</a>) naik 12,12% atau menguat 12 poin ke level Rp111 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Mulia Boga Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/keju">KEJU</a>) naik 10,79% atau menguat 75 poin ke level Rp770 per lembar</li><li>PT Era Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/awan">AWAN</a>) naik 10,43% atau menguat 34 poin ke level Rp360 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 10,00% atau menguat 22 poin ke level Rp242 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 10,00% atau menguat 8 poin ke level Rp88 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Ifishdeco Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifsh">IFSH</a>) turun 25,00% atau melemah 320 poin ke level Rp960 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obat">OBAT</a>) turun 24,75% atau melemah 125 poin ke level Rp380 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 24,71% atau melemah 215 poin ke level Rp655 per lembar</li><li>PT Koka Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koka">KOKA</a>) turun 15,45% atau melemah 17 poin ke level Rp93 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Pradiksi Gunatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgun">PGUN</a>) turun 10,00% atau melemah 70 poin ke level Rp630 per lembar</li><li>PT Graha Layar Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bltz">BLTZ</a>) turun 10,00% atau melemah 200 poin ke level Rp1.800 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) turun 9,87% atau melemah 15 poin ke level Rp137 per lembar</li><li>PT Citra Marga Nusaphala Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmnp">CMNP</a>) turun 9,82% atau melemah 390 poin ke level Rp3.580 per lembar</li><li>PT Vastland Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vast">VAST</a>) turun 9,64% atau melemah 8 poin ke level Rp75 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 8,16% atau melemah 4 poin ke level Rp45 per lembar</li><li>PT Lippo Karawaci Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpkr">LPKR</a>) turun 8,00% atau melemah 8 poin ke level Rp92 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 7,50% atau melemah 30 poin ke level Rp370 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 7,07% atau melemah 3.500 poin ke level Rp46.000 per lembar</li><li>PT Supra Boga Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ranc">RANC</a>) turun 6,67% atau melemah 34 poin ke level Rp476 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mhki">MHKI</a>) turun 6,67% atau melemah 7 poin ke level Rp98 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 6,48% atau melemah 7 poin ke level Rp101 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 04 Februari 2025 ditutup naik 43,40 ke 7.073,46. COCO dan DNAR terbang, IFSH dan OBAT tiarap. 

Harga Emas Hari Ini

Naik 43 Poin, IHSG Hari Ini 04 Februari 2025 Ditutup di 7.073,46