<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 15 Agustus 2024, pukul 16.00 WIB ditutup turun 0,36% atau melemah 27 poin ke level 7.409,50</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) naik 24,86% atau menguat 220 poin ke level Rp1.105 per lembar</li><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) naik 24,59% atau menguat 60 poin ke level Rp304 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Bali Bintang Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bola">BOLA</a>) naik 15,00% atau menguat 15 poin ke level Rp115 per lembar</li><li>PT Tempo Scan Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tspc">TSPC</a>) naik 14,75% atau menguat 360 poin ke level Rp2.800 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Acset Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acst">ACST</a>) naik 13,16% atau menguat 15 poin ke level Rp129 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) naik 13,04% atau menguat 12 poin ke level Rp104 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) naik 11,84% atau menguat 36 poin ke level Rp340 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Bank JTrust Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcic">BCIC</a>) naik 10,00% atau menguat 9 poin ke level Rp99 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) naik 9,57% atau menguat 11 poin ke level Rp126 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,56% atau menguat 185 poin ke level Rp2.120 per lembar</li><li>PT. Arkora Hydro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arko">ARKO</a>) naik 9,35% atau menguat 100 poin ke level Rp1.170 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nest">NEST</a>) naik 9,16% atau menguat 24 poin ke level Rp286 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Indospring Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inds">INDS</a>) naik 8,03% atau menguat 22 poin ke level Rp296 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Victoria Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vins">VINS</a>) turun 17,26% atau melemah 29 poin ke level Rp139 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sepeda Bersama Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bike">BIKE</a>) turun 8,39% atau melemah 65 poin ke level Rp710 per lembar</li><li>PT Indo Pureco Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ippe">IPPE</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Catur Sentosa Adiprana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csap">CSAP</a>) turun 7,29% atau melemah 39 poin ke level Rp496 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Ricky Putra Globalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ricy">RICY</a>) turun 6,45% atau melemah 6 poin ke level Rp87 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 6,45% atau melemah 2 poin ke level Rp29 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 6,25% atau melemah 6 poin ke level Rp90 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) turun 5,88% atau melemah 5 poin ke level Rp80 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) turun 5,71% atau melemah 2 poin ke level Rp33 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 5,71% atau melemah 16 poin ke level Rp264 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li></ol>

AMIRUDDIN ZUHRI.png

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham naik dan 25 turun, ARGO dan SOTS terbang, CNKO dan VINS tiarap. 

Harga emas hari ini

Penutupan IHSG Hari Ini 15 Agustus 2024: Turun 26,54 ke 7.409,50 Poin