<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 19 Agustus 2024, pukul 16.00 WIB ditutup naik 0,47% atau menguat 35 poin ke level 7.466,83</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Victoria Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vico">VICO</a>) naik 34,58% atau menguat 37 poin ke level Rp144 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) naik 34,55% atau menguat 38 poin ke level Rp148 per lembar</li><li>PT Trimuda Nuansa Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tnca">TNCA</a>) naik 34,53% atau menguat 48 poin ke level Rp187 per lembar</li><li>PT Tempo Inti Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmpo">TMPO</a>) naik 33,78% atau menguat 25 poin ke level Rp99 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 24,68% atau menguat 76 poin ke level Rp384 per lembar</li><li>PT Charnic Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nick">NICK</a>) naik 24,30% atau menguat 130 poin ke level Rp665 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) naik 19,81% atau menguat 1.050 poin ke level Rp6.350 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) naik 19,57% atau menguat 270 poin ke level Rp1.650 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) naik 19,53% atau menguat 66 poin ke level Rp404 per lembar</li><li>PT Hanjaya Mandala Sampoerna Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hmsp">HMSP</a>) naik 15,79% atau menguat 105 poin ke level Rp770 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) naik 15,75% atau menguat 23 poin ke level Rp169 per lembar</li><li>PT Aman Agrindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gula">GULA</a>) naik 15,00% atau menguat 135 poin ke level Rp1.035 per lembar</li><li>PT Bank Maybank Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnii">BNII</a>) naik 14,81% atau menguat 32 poin ke level Rp248 per lembar</li><li>PT Dyandra Media International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dyan">DYAN</a>) naik 14,68% atau menguat 16 poin ke level Rp125 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Semen Baturaja (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smbr">SMBR</a>) naik 13,91% atau menguat 32 poin ke level Rp262 per lembar</li><li>PT Telefast Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tfas">TFAS</a>) naik 13,76% atau menguat 15 poin ke level Rp124 per lembar</li><li>PT Link Net Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/link">LINK</a>) naik 13,21% atau menguat 185 poin ke level Rp1.585 per lembar</li><li>PT Solusi Sinergi Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wifi">WIFI</a>) naik 13,18% atau menguat 34 poin ke level Rp292 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Integra Indocabinet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wood">WOOD</a>) naik 12,07% atau menguat 28 poin ke level Rp260 per lembar</li><li>PT MNC Sky Vision Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msky">MSKY</a>) naik 11,84% atau menguat 9 poin ke level Rp85 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) turun 9,65% atau melemah 11 poin ke level Rp103 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Dosni Roha Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zbra">ZBRA</a>) turun 8,85% atau melemah 20 poin ke level Rp206 per lembar</li><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) turun 7,59% atau melemah 6 poin ke level Rp73 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Communication Cable Systems Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ccsi">CCSI</a>) turun 6,67% atau melemah 22 poin ke level Rp308 per lembar</li><li>PT GTS Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gtsi">GTSI</a>) turun 5,88% atau melemah 2 poin ke level Rp32 per lembar</li><li>PT Smartfren Telecom Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fren">FREN</a>) turun 5,71% atau melemah 2 poin ke level Rp33 per lembar</li><li>PT Pan Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pbrx">PBRX</a>) turun 5,26% atau melemah 1 poin ke level Rp18 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 4,72% atau melemah 25 poin ke level Rp505 per lembar</li><li>PT Wulandari Bangun Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bsbk">BSBK</a>) turun 4,48% atau melemah 3 poin ke level Rp64 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikpm">IKPM</a>) turun 4,44% atau melemah 12 poin ke level Rp258 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) turun 4,44% atau melemah 2 poin ke level Rp43 per lembar</li><li>PT Kabelindo Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblm">KBLM</a>) turun 4,40% atau melemah 16 poin ke level Rp348 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) turun 4,26% atau melemah 2 poin ke level Rp45 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 4,00% atau melemah 1 poin ke level Rp24 per lembar</li><li>PT Lippo Karawaci Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpkr">LPKR</a>) turun 3,90% atau melemah 3 poin ke level Rp74 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 3,80% atau melemah 3 poin ke level Rp76 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 3,77% atau melemah 2 poin ke level Rp51 per lembar</li></ol>

AMIRUDDIN ZUHRI.png

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


Info Sembako hari ini

Penutupan IHSG Hari Ini 19 Agustus 2024: Naik 34,74 ke 7.466,83 Poin