<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, &nbsp;20 Maret 2023, pukul 09.00 WIB dibuka naik 1,71% atau menguat 113 poin ke level 6.678,24.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 34,41% atau menguat 64 poin ke level Rp250 per lembar</li><li>PT Haloni Jane Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/halo">HALO</a>) naik 32,53% atau menguat 54 poin ke level Rp220 per lembar</li><li>PT Batavia Prosperindo Trans Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bptr">BPTR</a>) naik 32,50% atau menguat 39 poin ke level Rp159 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 24,75% atau menguat 25 poin ke level Rp126 per lembar</li><li>PT Millennium Pharmacon International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sdpc">SDPC</a>) naik 20,19% atau menguat 42 poin ke level Rp250 per lembar</li><li>PT Pradiksi Gunatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgun">PGUN</a>) naik 18,25% atau menguat 125 poin ke level Rp810 per lembar</li><li>PT Hartadinata Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrta">HRTA</a>) naik 15,69% atau menguat 48 poin ke level Rp354 per lembar</li><li>PT Bank Neo Commerce Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbyb">BBYB</a>) naik 14,02% atau menguat 67 poin ke level Rp545 per lembar</li><li>PT MNC Kapital Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcap">BCAP</a>) naik 13,21% atau menguat 7 poin ke level Rp60 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) naik 13,17% atau menguat 44 poin ke level Rp378 per lembar</li><li>P.T. Bank Pan Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbn">PNBN</a>) naik 11,97% atau menguat 155 poin ke level Rp1.450 per lembar</li><li>PT Digital Mediatama Maxima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dmmx">DMMX</a>) naik 10,71% atau menguat 75 poin ke level Rp775 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) naik 9,88% atau menguat 8 poin ke level Rp89 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) naik 9,80% atau menguat 5 poin ke level Rp56 per lembar</li><li>PT Midi Utama Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/midi">MIDI</a>) naik 9,71% atau menguat 34 poin ke level Rp384 per lembar</li><li>PT Asia Pacific Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mytx">MYTX</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,24% atau menguat 11 poin ke level Rp130 per lembar</li><li>PT Bank Aladin Syariah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bank">BANK</a>) naik 8,93% atau menguat 100 poin ke level Rp1.220 per lembar</li><li>PT Kurniamitra Duta Sentosa, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmds">KMDS</a>) naik 8,40% atau menguat 50 poin ke level Rp645 per lembar</li><li>PT Asiaplast Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apli">APLI</a>) naik 8,27% atau menguat 22 poin ke level Rp288 per lembar</li><li>PT Wismilak Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wiim">WIIM</a>) naik 7,86% atau menguat 55 poin ke level Rp755 per lembar</li><li>PT Itama Ranoraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irra">IRRA</a>) naik 7,78% atau menguat 65 poin ke level Rp900 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Multi Prima Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpin">LPIN</a>) naik 7,47% atau menguat 26 poin ke level Rp374 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 9,91% atau melemah 21 poin ke level Rp191 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chip">CHIP</a>) turun 7,32% atau melemah 75 poin ke level Rp950 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trin">TRIN</a>) turun 6,99% atau melemah 20 poin ke level Rp266 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mrei">MREI</a>) turun 6,98% atau melemah 300 poin ke level Rp4.000 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aman">AMAN</a>) turun 6,96% atau melemah 40 poin ke level Rp535 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hero">HERO</a>) turun 6,90% atau melemah 90 poin ke level Rp1.215 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/miti">MITI</a>) turun 6,88% atau melemah 11 poin ke level Rp149 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tays">TAYS</a>) turun 6,82% atau melemah 12 poin ke level Rp164 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifii">IFII</a>) turun 6,77% atau melemah 13 poin ke level Rp179 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sema">SEMA</a>) turun 6,74% atau melemah 6 poin ke level Rp83 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mktr">MKTR</a>) turun 6,71% atau melemah 20 poin ke level Rp278 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) turun 6,70% atau melemah 13 poin ke level Rp181 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 6,67% atau melemah 9 poin ke level Rp126 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/scnp">SCNP</a>) turun 6,61% atau melemah 16 poin ke level Rp226 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/igar">IGAR</a>) turun 6,61% atau melemah 30 poin ke level Rp424 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bpfi">BPFI</a>) turun 6,60% atau melemah 26 poin ke level Rp368 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cuan">CUAN</a>) turun 6,49% atau melemah 50 poin ke level Rp720 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtwi">MTWI</a>) turun 6,45% atau melemah 6 poin ke level Rp87 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) turun 6,35% atau melemah 8 poin ke level Rp118 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) turun 6,32% atau melemah 6 poin ke level Rp89 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) turun 6,25% atau melemah 4 poin ke level Rp60 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) turun 6,25% atau melemah 10 poin ke level Rp150 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/axio">AXIO</a>) turun 6,21% atau melemah 10 poin ke level Rp151 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swid">SWID</a>) turun 6,17% atau melemah 5 poin ke level Rp76 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bima">BIMA</a>) turun 5,97% atau melemah 4 poin ke level Rp63 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin,  20 Maret 2023, pukul 09.00 WIB dibuka naik 1,71% atau menguat 113 poin ke level 6.678,24

Info Sembako hari ini

IHSG Dibuka Menguat 1,71 Persen di Awal Pekan, Berikut Kinerja Saham Pagi Ini