<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 01 November 2024, pukul 16.00 WIB ditutup turun 0,91% atau melemah 69 poin ke level 7.505,26</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Eratex Djaja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ertx">ERTX</a>) naik 34,83% atau menguat 31 poin ke level Rp120 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 34,72% atau menguat 67 poin ke level Rp260 per lembar</li><li>PT Megapolitan Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/emde">EMDE</a>) naik 25,55% atau menguat 35 poin ke level Rp172 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 25,00% atau menguat 190 poin ke level Rp950 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 24,88% atau menguat 270 poin ke level Rp1.355 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,68% atau menguat 195 poin ke level Rp985 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) naik 17,01% atau menguat 25 poin ke level Rp172 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 15,23% atau menguat 925 poin ke level Rp7.000 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 13,04% atau menguat 60 poin ke level Rp520 per lembar</li><li>PT Sekar Laut Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sklt">SKLT</a>) naik 12,28% atau menguat 28 poin ke level Rp256 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT NFC Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nfcx">NFCX</a>) naik 10,85% atau menguat 115 poin ke level Rp1.175 per lembar</li><li>PT Sreeya Sewu Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sipd">SIPD</a>) naik 10,47% atau menguat 90 poin ke level Rp950 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 10,00% atau menguat 340 poin ke level Rp3.740 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 10,00% atau menguat 22 poin ke level Rp242 per lembar</li><li>PT RMK Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rmke">RMKE</a>) naik 10,00% atau menguat 50 poin ke level Rp550 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 9,90% atau menguat 1.525 poin ke level Rp16.925 per lembar</li><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblv">KBLV</a>) naik 9,89% atau menguat 9 poin ke level Rp100 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,70% atau menguat 13 poin ke level Rp147 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 8,99% atau menguat 8 poin ke level Rp97 per lembar</li><li>PT Modernland Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdln">MDLN</a>) naik 8,93% atau menguat 5 poin ke level Rp61 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Pelayaran Kurnia Lautan Semesta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klas">KLAS</a>) turun 24,46% atau melemah 68 poin ke level Rp210 per lembar</li><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) turun 24,31% atau melemah 175 poin ke level Rp545 per lembar</li><li>PT Buana Lintas Lautan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bull">BULL</a>) turun 18,46% atau melemah 24 poin ke level Rp106 per lembar</li><li>PT Siloam International Hospitals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/silo">SILO</a>) turun 17,87% atau melemah 670 poin ke level Rp3.080 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Urban Jakarta Propertindo Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/urbn">URBN</a>) turun 15,03% atau melemah 26 poin ke level Rp147 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) turun 14,35% atau melemah 31 poin ke level Rp185 per lembar</li><li>PT Malindo Feedmill Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/main">MAIN</a>) turun 13,07% atau melemah 115 poin ke level Rp765 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) turun 12,50% atau melemah 34 poin ke level Rp238 per lembar</li><li>PT Trimuda Nuansa Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tnca">TNCA</a>) turun 12,21% atau melemah 32 poin ke level Rp230 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Uni-Charm Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ucid">UCID</a>) turun 10,94% atau melemah 105 poin ke level Rp855 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Asia Pacific Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mytx">MYTX</a>) turun 9,30% atau melemah 4 poin ke level Rp39 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) turun 9,30% atau melemah 60 poin ke level Rp585 per lembar</li><li>PT Bhakti Multi Artha Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bhat">BHAT</a>) turun 8,57% atau melemah 45 poin ke level Rp480 per lembar</li><li>PT Multi Garam Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/folk">FOLK</a>) turun 8,47% atau melemah 5 poin ke level Rp54 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Armada Berjaya Trans Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jaya">JAYA</a>) turun 8,33% atau melemah 9 poin ke level Rp99 per lembar</li><li>PT WEHA Transportasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/weha">WEHA</a>) turun 8,16% atau melemah 12 poin ke level Rp135 per lembar</li><li>PT BISI International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bisi">BISI</a>) turun 8,15% atau melemah 110 poin ke level Rp1.240 per lembar</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blta">BLTA</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Putra Mandiri Jembar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pmjs">PMJS</a>) turun 7,97% atau melemah 11 poin ke level Rp127 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) turun 7,89% atau melemah 12 poin ke level Rp140 per lembar</li><li>PT Bank QNB Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksw">BKSW</a>) turun 7,87% atau melemah 7 poin ke level Rp82 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.

Info Sembako hari ini

IHSG Hari Ini 01 November 2024 Turun 68,76 ke 7.505,26 Poin