<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis, 20 Juni 2024, pukul 09.05 WIB dibuka naik 0,28% atau menguat 19 poin ke level 6.745,89</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 15 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>15 Saham naik</h3><ol><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 25,00% atau menguat 200 poin ke level Rp1.000 per lembar</li><li>PT Perma Plasindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bino">BINO</a>) naik 21,01% atau menguat 29 poin ke level Rp167 per lembar</li><li>PT Jaya Swarasa Agung Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tays">TAYS</a>) naik 11,11% atau menguat 9 poin ke level Rp90 per lembar</li><li>PT Campina Ice Cream Industry, Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/camp">CAMP</a>) naik 8,79% atau menguat 32 poin ke level Rp396 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Sumber Global Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sger">SGER</a>) naik 8,87% atau menguat 36 poin ke level Rp444 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li><li>PT Pembangunan Graha Lestari Indah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgli">PGLI</a>) naik 5,31% atau menguat 6 poin ke level Rp119 per lembar</li><li>PT BFI Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bfin">BFIN</a>) naik 3,53% atau menguat 30 poin ke level Rp875 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) naik 3,85% atau menguat 8 poin ke level Rp214 per lembar</li><li>PT Makmur Berkah Amanda Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aman">AMAN</a>) naik 3,74% atau menguat 4 poin ke level Rp111 per lembar</li><li>PT Primadaya Plastisindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pdpp">PDPP</a>) naik 2,52% atau menguat 15 poin ke level Rp610 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 3,33% atau menguat 2 poin ke level Rp62 per lembar</li><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beef">BEEF</a>) naik 3,24% atau menguat 6 poin ke level Rp191 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 3,11% atau menguat 5 poin ke level Rp166 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Trimegah Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trim">TRIM</a>) turun 0,00% atau melemah 0 poin ke level Rp242 per lembar</li><li>PT Garuda Metalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bolt">BOLT</a>) turun 0,00% atau melemah 0 poin ke level Rp900 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 16,67% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 10,73% atau melemah 19 poin ke level Rp158 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 9,60% atau melemah 48 poin ke level Rp452 per lembar</li><li>PT. Anugerah Spareparts Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aegs">AEGS</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Mitra Pack Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptmp">PTMP</a>) turun 6,92% atau melemah 9 poin ke level Rp122 per lembar</li><li>PT Martina Berto Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbto">MBTO</a>) turun 4,48% atau melemah 3 poin ke level Rp64 per lembar</li><li>PT Chemstar Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chem">CHEM</a>) turun 5,63% atau melemah 4 poin ke level Rp67 per lembar</li><li>PT Champion Pacific Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/igar">IGAR</a>) turun 5,35% atau melemah 26 poin ke level Rp460 per lembar</li><li>PT Bima Sakti Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pamg">PAMG</a>) turun 3,90% atau melemah 3 poin ke level Rp74 per lembar</li><li>PT Grahaprima Suksesmandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gtra">GTRA</a>) turun 5,69% atau melemah 7 poin ke level Rp116 per lembar</li><li>PT Sunindo Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suni">SUNI</a>) turun 4,69% atau melemah 24 poin ke level Rp486 per lembar</li><li>PT Acset Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acst">ACST</a>) turun 2,15% atau melemah 2 poin ke level Rp91 per lembar</li><li>PT SLJ Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suli">SULI</a>) turun 1,05% atau melemah 1 poin ke level Rp94 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) turun 3,77% atau melemah 2 poin ke level Rp50 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 2,41% atau melemah 2 poin ke level Rp81 per lembar</li><li>PT Jaya Konstruksi Manggala Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jkon">JKON</a>) turun 1,20% atau melemah 1 poin ke level Rp82 per lembar</li><li>PT Wijaya Karya Beton Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wton">WTON</a>) turun 1,75% atau melemah 1 poin ke level Rp56 per lembar</li><li>PT Millennium Pharmacon International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sdpc">SDPC</a>) turun 0,00% atau melemah 0 poin ke level Rp125 per lembar</li><li>PT Logindo Samudramakmur Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lead">LEAD</a>) turun 6,25% atau melemah 4 poin ke level Rp60 per lembar</li><li>PT ITSEC Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cybr">CYBR</a>) turun 3,05% atau melemah 12 poin ke level Rp382 per lembar</li><li>PT Tempo Inti Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmpo">TMPO</a>) turun 2,90% atau melemah 2 poin ke level Rp67 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) turun 2,78% atau melemah 2 poin ke level Rp70 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Pembukaan IHSG Hari Ini 20 Juni 2024 Dibuka Naik 18,97 ke 6.745,89 Poin, SONA dan BINO terbang, TRIM dan BOLT tiarap. Kamis, 20 Juni 2024, pukul 09.05 WIB