<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 13 Maret 2025, pukul 16.00 WIB ditutup turun 0,26% atau melemah 18 poin ke level 6.647,42</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) naik 28,67% atau menguat 43 poin ke level Rp193 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) naik 24,62% atau menguat 480 poin ke level Rp2.430 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 19,10% atau menguat 34 poin ke level Rp212 per lembar</li><li>PT Solusi Sinergi Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wifi">WIFI</a>) naik 19,08% atau menguat 310 poin ke level Rp1.935 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) naik 16,16% atau menguat 32 poin ke level Rp230 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) naik 14,62% atau menguat 19 poin ke level Rp149 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) naik 14,39% atau menguat 95 poin ke level Rp755 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Era Media Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dooh">DOOH</a>) naik 12,50% atau menguat 12 poin ke level Rp108 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Supra Boga Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ranc">RANC</a>) naik 11,79% atau menguat 46 poin ke level Rp436 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) naik 11,67% atau menguat 7 poin ke level Rp67 per lembar</li><li>PT NFC Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nfcx">NFCX</a>) naik 11,66% atau menguat 165 poin ke level Rp1.580 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) naik 11,11% atau menguat 8 poin ke level Rp80 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Provident Investasi Bersama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/palm">PALM</a>) naik 10,06% atau menguat 32 poin ke level Rp350 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) naik 10,00% atau menguat 11 poin ke level Rp121 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) turun 20,94% atau melemah 40 poin ke level Rp151 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) turun 20,36% atau melemah 112 poin ke level Rp438 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Jobubu Jarum Minahasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) turun 11,00% atau melemah 11 poin ke level Rp89 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 10,34% atau melemah 1.150 poin ke level Rp9.975 per lembar</li><li>PT Bank Permata Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnli">BNLI</a>) turun 10,16% atau melemah 260 poin ke level Rp2.300 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 10,00% atau melemah 26 poin ke level Rp234 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 9,97% atau melemah 350 poin ke level Rp3.160 per lembar</li><li>PT AKR Corporindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akra">AKRA</a>) turun 9,96% atau melemah 130 poin ke level Rp1.175 per lembar</li><li>PT Bank of India Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bswd">BSWD</a>) turun 9,95% atau melemah 215 poin ke level Rp1.945 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 9,52% atau melemah 4 poin ke level Rp38 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 8,99% atau melemah 16 poin ke level Rp162 per lembar</li><li>PT Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/duti">DUTI</a>) turun 8,96% atau melemah 320 poin ke level Rp3.250 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) turun 8,76% atau melemah 190 poin ke level Rp1.980 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) turun 8,43% atau melemah 150 poin ke level Rp1.630 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 8,04% atau melemah 9 poin ke level Rp103 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kaqi">KAQI</a>) turun 8,00% atau melemah 6 poin ke level Rp69 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/part">PART</a>) turun 7,89% atau melemah 9 poin ke level Rp105 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) turun 7,63% atau melemah 9 poin ke level Rp109 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 13 Maret 2025 turun 17,63 ke 6.647,42 poin, INAI dan SMDM terbang, MINA dan RELI tiarap. 

Harga Emas Hari Ini

Melemah 17,63 Poin, IHSG Ditutup di 6.647,42