<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 23 Oktober 2024, pukul 16.00 WIB ditutup turun 0,02% atau melemah 1 poin ke level 7.787,56</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Bank IBK Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/agrs">AGRS</a>) naik 34,57% atau menguat 28 poin ke level Rp109 per lembar</li><li>PT Astrindo Nusantara Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipi">BIPI</a>) naik 26,76% atau menguat 19 poin ke level Rp90 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 24,84% atau menguat 770 poin ke level Rp3.870 per lembar</li><li>PT Grand House Mulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/homi">HOMI</a>) naik 24,49% atau menguat 72 poin ke level Rp366 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 19,17% atau menguat 115 poin ke level Rp715 per lembar</li><li>PT Energi Mega Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enrg">ENRG</a>) naik 18,75% atau menguat 48 poin ke level Rp304 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Lenox Pasifik Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpps">LPPS</a>) naik 13,89% atau menguat 10 poin ke level Rp82 per lembar</li><li>PT Trans Power Marine Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpma">TPMA</a>) naik 11,64% atau menguat 85 poin ke level Rp815 per lembar</li><li>PT Kobexindo Tractors Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kobx">KOBX</a>) naik 11,23% atau menguat 21 poin ke level Rp208 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Pelayaran Kurnia Lautan Semesta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klas">KLAS</a>) naik 10,77% atau menguat 28 poin ke level Rp288 per lembar</li><li>PT Wintermar Offshore Marine Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wins">WINS</a>) naik 9,80% atau menguat 50 poin ke level Rp560 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) naik 9,80% atau menguat 10 poin ke level Rp112 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 9,76% atau menguat 4 poin ke level Rp45 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) naik 9,72% atau menguat 7 poin ke level Rp79 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,59% atau menguat 7 poin ke level Rp80 per lembar</li><li>PT Bakrie Sumatera Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/unsp">UNSP</a>) naik 9,47% atau menguat 9 poin ke level Rp104 per lembar</li><li>PT Mitra Energi Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kopi">KOPI</a>) naik 9,43% atau menguat 50 poin ke level Rp580 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,09% atau menguat 7 poin ke level Rp84 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Mandala Multifinance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfin">MFIN</a>) turun 34,33% atau melemah 1.610 poin ke level Rp3.080 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT Ulima Nitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uniq">UNIQ</a>) turun 24,49% atau melemah 180 poin ke level Rp555 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) turun 10,55% atau melemah 42 poin ke level Rp356 per lembar</li><li>PT Jhonlin Agro Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jarr">JARR</a>) turun 10,50% atau melemah 46 poin ke level Rp392 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 9,68% atau melemah 9 poin ke level Rp84 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,24% atau melemah 11 poin ke level Rp108 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 9,21% atau melemah 290 poin ke level Rp2.860 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Pelat Timah Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nikl">NIKL</a>) turun 7,65% atau melemah 26 poin ke level Rp314 per lembar</li><li>PT Alumindo Light Metal Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/almi">ALMI</a>) turun 7,50% atau melemah 6 poin ke level Rp74 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Fajar Surya Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fasw">FASW</a>) turun 6,78% atau melemah 400 poin ke level Rp5.500 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 6,75% atau melemah 80 poin ke level Rp1.105 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mhki">MHKI</a>) turun 6,43% atau melemah 9 poin ke level Rp131 per lembar</li><li>PT Bumi Citra Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcip">BCIP</a>) turun 6,35% atau melemah 4 poin ke level Rp59 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) turun 6,25% atau melemah 2 poin ke level Rp30 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) turun 6,06% atau melemah 2 poin ke level Rp31 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) turun 6,04% atau melemah 9 poin ke level Rp140 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 23 Oktober 2024 ditutup turun 1,42 ke 7.787,56 Poin, AGRS dan BIPI terbang, MFIN dan BTEK tiarap. 

Harga Emas Hari Ini

Melemah Tipis, IHSG Hari Ini 23 Oktober 2024 Ditutup di 7.787,56