<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 31 Oktober 2024, pukul 16.00 WIB ditutup naik 0,06% atau menguat 4 poin ke level 7.574,02</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Central Omega Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkft">DKFT</a>) naik 34,21% atau menguat 52 poin ke level Rp204 per lembar</li><li>PT Sekar Laut Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sklt">SKLT</a>) naik 34,12% atau menguat 58 poin ke level Rp228 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 34,03% atau menguat 49 poin ke level Rp193 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>PT Urban Jakarta Propertindo Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/urbn">URBN</a>) naik 26,28% atau menguat 36 poin ke level Rp173 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 24,74% atau menguat 1.205 poin ke level Rp6.075 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 24,71% atau menguat 215 poin ke level Rp1.085 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 24,59% atau menguat 150 poin ke level Rp760 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,41% atau menguat 155 poin ke level Rp790 per lembar</li><li>PT Digital Mediatama Maxima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dmmx">DMMX</a>) naik 23,81% atau menguat 45 poin ke level Rp234 per lembar</li><li>PT Siloam International Hospitals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/silo">SILO</a>) naik 19,43% atau menguat 610 poin ke level Rp3.750 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bank QNB Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksw">BKSW</a>) naik 14,10% atau menguat 11 poin ke level Rp89 per lembar</li><li>PT Map Aktif Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapa">MAPA</a>) naik 12,44% atau menguat 120 poin ke level Rp1.085 per lembar</li><li>PT Logindo Samudramakmur Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lead">LEAD</a>) naik 11,40% atau menguat 13 poin ke level Rp127 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) naik 10,57% atau menguat 26 poin ke level Rp272 per lembar</li><li>PT Golden Energy Mines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gems">GEMS</a>) naik 10,24% atau menguat 1.075 poin ke level Rp11.575 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,88% atau menguat 8 poin ke level Rp89 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) naik 9,62% atau menguat 410 poin ke level Rp4.670 per lembar</li><li>PT Petrosea Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptro">PTRO</a>) naik 9,15% atau menguat 1.525 poin ke level Rp18.200 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Andalan Sakti Primaindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aspi">ASPI</a>) turun 21,26% atau melemah 54 poin ke level Rp200 per lembar</li><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) turun 20,88% atau melemah 190 poin ke level Rp720 per lembar</li><li>PT Trimuda Nuansa Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tnca">TNCA</a>) turun 15,48% atau melemah 48 poin ke level Rp262 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Arsy Buana Travelindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hajj">HAJJ</a>) turun 9,57% atau melemah 11 poin ke level Rp104 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Garuda Maintenance Facility Aero Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmfi">GMFI</a>) turun 8,82% atau melemah 6 poin ke level Rp62 per lembar</li><li>PT Hotel Sahid Jaya International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/shid">SHID</a>) turun 8,61% atau melemah 90 poin ke level Rp955 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) turun 8,51% atau melemah 4 poin ke level Rp43 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) turun 8,24% atau melemah 7 poin ke level Rp78 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 7,74% atau melemah 13 poin ke level Rp155 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) turun 7,47% atau melemah 105 poin ke level Rp1.300 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) turun 6,94% atau melemah 20 poin ke level Rp268 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 6,72% atau melemah 16 poin ke level Rp222 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 31 Oktober 2024 ditutup 4,17 ke 7.574,02 poin, DKFT dan SKLT terbang, ASPI dan BDKR tiarap. 

Harga emas hari ini

Menggeliat, IHSG Hari Ini 31 Oktober 2024 Ditutup Menguat Tipis 4 Poin