<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 17 April 2025, pukul 16.00 WIB ditutup naik 0,60% atau menguat 38 poin ke level 6.438,27</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) naik 34,83% atau menguat 31 poin ke level Rp120 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) naik 34,43% atau menguat 21 poin ke level Rp82 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 24,83% atau menguat 72 poin ke level Rp362 per lembar</li><li>PT Bank Bumi Arta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnba">BNBA</a>) naik 23,53% atau menguat 120 poin ke level Rp630 per lembar</li><li>PT Soho Global Health Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soho">SOHO</a>) naik 18,03% atau menguat 110 poin ke level Rp720 per lembar</li><li>PT Buyung Poetra Sembada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hoki">HOKI</a>) naik 17,95% atau menguat 14 poin ke level Rp92 per lembar</li><li>PT Merdeka Copper Gold Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdka">MDKA</a>) naik 16,25% atau menguat 230 poin ke level Rp1.645 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) naik 15,11% atau menguat 21 poin ke level Rp160 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) naik 14,02% atau menguat 46 poin ke level Rp374 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) naik 10,89% atau menguat 11 poin ke level Rp112 per lembar</li><li>PT Indonesia Kendaraan Terminal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipcc">IPCC</a>) naik 10,37% atau menguat 85 poin ke level Rp905 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,80% atau menguat 10 poin ke level Rp112 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 9,52% atau menguat 2 poin ke level Rp23 per lembar</li><li>PT Indosat Ooredoo Hutchison Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isat">ISAT</a>) naik 8,78% atau menguat 140 poin ke level Rp1.735 per lembar</li><li>PT SLJ Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suli">SULI</a>) naik 8,64% atau menguat 7 poin ke level Rp88 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 12,97% atau melemah 62 poin ke level Rp416 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) turun 11,95% atau melemah 19 poin ke level Rp140 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) turun 10,32% atau melemah 13 poin ke level Rp113 per lembar</li><li>PT Jobubu Jarum Minahasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) turun 10,00% atau melemah 8 poin ke level Rp72 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 10,00% atau melemah 30 poin ke level Rp270 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) turun 9,77% atau melemah 26 poin ke level Rp240 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 9,77% atau melemah 85 poin ke level Rp785 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,40% atau melemah 11 poin ke level Rp106 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 8,76% atau melemah 12 poin ke level Rp125 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) turun 8,43% atau melemah 70 poin ke level Rp760 per lembar</li><li>PT Arwana Citramulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arna">ARNA</a>) turun 8,21% atau melemah 55 poin ke level Rp615 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Nippon Indosari Corpindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roti">ROTI</a>) turun 6,81% atau melemah 65 poin ke level Rp890 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Mark Dynamics Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mark">MARK</a>) turun 6,59% atau melemah 60 poin ke level Rp850 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 6,25% atau melemah 2 poin ke level Rp30 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Tigaraksa Satria Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgka">TGKA</a>) turun 6,25% atau melemah 400 poin ke level Rp6.000 per lembar</li><li>PT Citra Borneo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbut">CBUT</a>) turun 5,93% atau melemah 70 poin ke level Rp1.110 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 17 April 2025 ditutup naik 38,21 ke 6.438,27 poin, CENT dan NASI terbang, LION dan DOSS tiarap.

Harga Emas Hari Ini

Menguat 38,21 Poin, IHSG Ditutup di 6.438,27